Compound

COMP · 美元计价

$20.24

-0.35% ≈ ￥133.584 (-$0.07)

更新于 2026-10-31 20:15:02

24H 最高$20.70

24H 最低$20.03

今日开盘$20.31

24H 成交量$31.03万

流通市值$2.03亿

24H 涨跌额(-$0.07)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
434	MBLMovieBloc	$0.000645	$0.000688	$0.000621	$30.35万	$1,302.70万	-1.98%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	AAOIBApplied Optoelectronics (bStoc	$69.43	$74.27	$65.89	$61.42万	$678.36万	-3.77%
480	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$24.07万	—	-0.48%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01694	$0.01721	$0.01627	$18.05万	$1,642.68万	2.54%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	USD1USD1	$0.99916	$0.99962	$0.9989	$2,906.24万	$38.69亿	-0.01%
207	ARKMArkham	$0.1126	$0.1158	$0.1079	$84.08万	$7,993.52万	3.11%
163	AMDBAdvanced Micro Devices (bStock	$506.47	$520.82	$493.23	$121.98万	$1,051.59万	-2.44%
550	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
501	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.00796	$21.44万	$195.28万	2.84%
558	FTTFTT	$0.2444	$0.2445	$0.2295	$17.18万	—	3.91%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
304	CHZChiliz	$0.01231	$0.01264	$0.01221	$50.79万	$1.32亿	-0.57%
184	BREVBrevis	$0.0866	$0.0914	$0.0853	$93.90万	$2,214.88万	0.58%
220	TUTTutorial	$0.01774	$0.01797	$0.01727	$78.96万	$1,462.86万	-0.84%