Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.37

-4.45% ≈ ￥457.842 (-$3.23)

更新于 2026-10-31 18:10:02

24H 最高$74.27

24H 最低$65.89

今日开盘$72.6

24H 成交量$64.62万

流通市值$678.36万

24H 涨跌额(-$3.23)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
427	MBLMovieBloc	$0.000634	$0.000688	$0.000621	$31.95万	$1,302.70万	-2.01%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$64.62万	$678.36万	-4.45%
466	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$27.13万	—	0.73%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.01685	$0.01721	$0.01627	$17.59万	$1,642.68万	2.12%
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	USD1USD1	$0.99918	$0.99962	$0.9989	$3,234.75万	$38.69亿	-0.01%
180	ARKMArkham	$0.1133	$0.1158	$0.106	$106.66万	$7,993.52万	6.89%
159	AMDBAdvanced Micro Devices (bStock	$508.31	$522.25	$493.23	$133.69万	$1,051.59万	-2.24%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	ACTAct I The AI Prophecy	$0.00826	$0.00852	$0.00796	$28.82万	$195.28万	2.35%
575	FTTFTT	$0.2402	$0.242	$0.2295	$16.16万	—	3.27%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	CHZChiliz	$0.01232	$0.01264	$0.01221	$57.91万	$1.32亿	-0.24%
186	BREVBrevis	$0.0865	$0.0914	$0.0848	$100.13万	$2,214.88万	1.89%
217	TUTTutorial	$0.0174	$0.01813	$0.01727	$82.08万	$1,462.86万	-3.28%