狗币

DOGE · 美元计价

$0.07531

-0.69% ≈ ￥0.497046 (-$0.00)

更新于 2026-10-31 20:25:04

24H 最高$0.07668

24H 最低$0.07452

今日开盘$0.07583

24H 成交量$2,430.60万

流通市值$118.62亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
432	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$30.28万	$1,302.70万	-1.83%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$61.36万	$678.36万	-3.91%
480	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$23.70万	—	0.00%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
543	FIDABonfida	$0.01693	$0.01721	$0.01627	$18.01万	$1,642.68万	2.48%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	USD1USD1	$0.99909	$0.99962	$0.9989	$2,893.32万	$38.69亿	-0.02%
208	ARKMArkham	$0.113	$0.1158	$0.1079	$81.85万	$7,993.52万	3.48%
164	AMDBAdvanced Micro Devices (bStock	$506.47	$520.82	$493.23	$120.98万	$1,051.59万	-2.07%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
498	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.55万	$195.28万	2.59%
555	FTTFTT	$0.2429	$0.2445	$0.2295	$17.33万	—	2.97%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	CHZChiliz	$0.01235	$0.01264	$0.01221	$50.39万	$1.32亿	0.08%
184	BREVBrevis	$0.0867	$0.0914	$0.0853	$93.74万	$2,214.88万	0.35%
220	TUTTutorial	$0.01775	$0.01797	$0.01727	$78.21万	$1,462.86万	-0.84%