Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.68

0.46% ≈ ￥882.288 ($0.61)

更新于 2026-10-31 19:10:02

24H 最高$134.64

24H 最低$124.66

今日开盘$133.07

24H 成交量$1,809.25万

流通市值$4,859.50万

24H 涨跌额($0.61)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
433	MBLMovieBloc	$0.000642	$0.000688	$0.000621	$30.55万	$1,302.70万	-2.28%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
263	AAOIBApplied Optoelectronics (bStoc	$69.36	$74.27	$65.89	$63.23万	$678.36万	-4.00%
474	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$25.64万	—	-0.72%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01687	$0.01721	$0.01627	$17.35万	$1,642.68万	1.57%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	USD1USD1	$0.99913	$0.99962	$0.9989	$3,144.71万	$38.69亿	-0.03%
179	ARKMArkham	$0.113	$0.1158	$0.1074	$103.43万	$7,993.52万	4.82%
158	AMDBAdvanced Micro Devices (bStock	$507.15	$521.94	$493.23	$130.58万	$1,051.59万	-1.92%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
450	ACTAct I The AI Prophecy	$0.00828	$0.00852	$0.00796	$28.63万	$195.28万	1.22%
568	FTTFTT	$0.2409	$0.242	$0.2295	$16.01万	—	2.86%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
289	CHZChiliz	$0.0123	$0.01264	$0.01221	$54.79万	$1.32亿	-1.60%
188	BREVBrevis	$0.0863	$0.0914	$0.0852	$95.76万	$2,214.88万	-0.92%
219	TUTTutorial	$0.01763	$0.01807	$0.01727	$80.24万	$1,462.86万	-2.38%