Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.87

4.79% ≈ ￥342.342 ($2.37)

更新于 2026-10-31 19:20:03

24H 最高$54.88

24H 最低$49.25

今日开盘$49.5

24H 成交量$120.54万

流通市值$536.52万

24H 涨跌额($2.37)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
434	MBLMovieBloc	$0.000644	$0.000688	$0.000621	$30.60万	$1,302.70万	-1.98%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
263	AAOIBApplied Optoelectronics (bStoc	$69.42	$74.27	$65.89	$62.86万	$678.36万	-4.02%
473	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$25.58万	—	-0.24%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01696	$0.01721	$0.01627	$17.74万	$1,642.68万	2.23%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	USD1USD1	$0.99917	$0.99962	$0.9989	$3,114.33万	$38.69亿	-0.01%
182	ARKMArkham	$0.1133	$0.1158	$0.1074	$100.78万	$7,993.52万	4.42%
159	AMDBAdvanced Micro Devices (bStock	$507.37	$521.94	$493.23	$129.01万	$1,051.59万	-2.25%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
496	ACTAct I The AI Prophecy	$0.00834	$0.00852	$0.00796	$22.37万	$195.28万	2.96%
567	FTTFTT	$0.24	$0.242	$0.2295	$16.36万	—	2.17%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
289	CHZChiliz	$0.01236	$0.01264	$0.01221	$54.78万	$1.32亿	-0.88%
186	BREVBrevis	$0.0861	$0.0914	$0.0852	$95.48万	$2,214.88万	-0.69%
218	TUTTutorial	$0.01764	$0.01802	$0.01727	$80.43万	$1,462.86万	-2.11%