币安币

BNB · 美元计价

$702.63

-0.00% ≈ ￥4637.36 (-$0.01)

更新于 2026-10-31 18:05:01

24H 最高$710.83

24H 最低$694.00

今日开盘$702.64

24H 成交量$1.10亿

流通市值$919.99亿

24H 涨跌额(-$0.01)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
426	MBLMovieBloc	$0.000636	$0.000688	$0.000621	$31.94万	$1,302.70万	-1.24%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	AAOIBApplied Optoelectronics (bStoc	$69.44	$74.27	$65.89	$64.73万	$678.36万	-4.45%
467	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$27.20万	—	0.98%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.59万	$1,642.68万	2.24%
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
17	USD1USD1	$0.99918	$0.99962	$0.9989	$3,283.16万	$38.69亿	-0.02%
179	ARKMArkham	$0.1133	$0.1158	$0.1058	$106.91万	$7,993.52万	6.69%
158	AMDBAdvanced Micro Devices (bStock	$508.31	$522.25	$493.23	$133.77万	$1,051.59万	-2.23%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
450	ACTAct I The AI Prophecy	$0.00824	$0.00852	$0.00796	$28.89万	$195.28万	2.23%
576	FTTFTT	$0.2397	$0.242	$0.2295	$16.17万	—	2.92%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	CHZChiliz	$0.0123	$0.01264	$0.01221	$58.11万	$1.32亿	-0.24%
186	BREVBrevis	$0.0865	$0.0914	$0.0847	$100.19万	$2,214.88万	2.01%
217	TUTTutorial	$0.01738	$0.01813	$0.01727	$82.10万	$1,462.86万	-3.39%